ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 14.10.24 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 11.10.24 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 10.10.24 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 09.10.24 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 08.10.24 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 07.10.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 04.10.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 02.10.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 01.10.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 30.09.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 27.09.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 26.09.24 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 25.09.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 24.09.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 23.09.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 20.09.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.09.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 18.09.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 17.09.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 16.09.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 13.09.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 12.09.24 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 11.09.24 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 10.09.24 | 56,33 | 56,33 | 56,33 | 56,33 | - |
