ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 06.09.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 05.09.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 04.09.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 03.09.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 02.09.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 30.08.24 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 29.08.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 28.08.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 27.08.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.08.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 23.08.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 22.08.24 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 21.08.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 20.08.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 19.08.24 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 16.08.24 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 15.08.24 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 14.08.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 13.08.24 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 12.08.24 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 09.08.24 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 08.08.24 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 07.08.24 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 06.08.24 | 55,66 | 55,66 | 55,66 | 55,66 | - |
