ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 02.08.24 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 01.08.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 31.07.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.07.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 29.07.24 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 26.07.24 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 25.07.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 24.07.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 23.07.24 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 22.07.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 19.07.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 18.07.24 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 17.07.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 16.07.24 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 15.07.24 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 12.07.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 11.07.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 10.07.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 09.07.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 08.07.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 05.07.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 04.07.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 03.07.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 02.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
