ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 28.06.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 27.06.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 26.06.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 25.06.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 24.06.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 21.06.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.06.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 19.06.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 18.06.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 17.06.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 14.06.24 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 13.06.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 12.06.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 11.06.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 10.06.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 07.06.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 06.06.24 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 05.06.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 04.06.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 03.06.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 31.05.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 30.05.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 29.05.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 28.05.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
