ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 27.05.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 24.05.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 23.05.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 22.05.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 21.05.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 17.05.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 16.05.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 15.05.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 14.05.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 13.05.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 10.05.24 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 08.05.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 07.05.24 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 06.05.24 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 03.05.24 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 02.05.24 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 30.04.24 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 29.04.24 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 26.04.24 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 25.04.24 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 24.04.24 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 23.04.24 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 22.04.24 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 19.04.24 | 56,07 | 56,07 | 56,07 | 56,07 | - |
