ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 17.04.24 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 16.04.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 15.04.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 12.04.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 11.04.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 10.04.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 09.04.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 08.04.24 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 05.04.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 04.04.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 03.04.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 02.04.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 28.03.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 27.03.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 26.03.24 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 25.03.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 22.03.24 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 21.03.24 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 20.03.24 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 19.03.24 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 18.03.24 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 15.03.24 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 14.03.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 13.03.24 | 56,23 | 56,23 | 56,23 | 56,23 | - |
