ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 14.10.25 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 13.10.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 10.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 09.10.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 08.10.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 07.10.25 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 06.10.25 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 02.10.25 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 01.10.25 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 30.09.25 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 29.09.25 | 63,45 | 63,45 | 63,45 | 63,45 | - |
| 26.09.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 25.09.25 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 24.09.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 23.09.25 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 22.09.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 19.09.25 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 18.09.25 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 17.09.25 | 62,93 | 62,93 | 62,93 | 62,93 | - |
| 16.09.25 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 15.09.25 | 62,89 | 62,89 | 62,89 | 62,89 | - |
| 12.09.25 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 11.09.25 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 10.09.25 | 62,32 | 62,32 | 62,32 | 62,32 | - |
