Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 12.07.22 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 11.07.22 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 08.07.22 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 07.07.22 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 06.07.22 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 05.07.22 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 04.07.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 01.07.22 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 30.06.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 29.06.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 28.06.22 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 27.06.22 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 24.06.22 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 23.06.22 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 22.06.22 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 21.06.22 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 20.06.22 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 17.06.22 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 16.06.22 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 15.06.22 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 14.06.22 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 13.06.22 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 10.06.22 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 09.06.22 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
