Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 15.06.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 14.06.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 11.06.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 10.06.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 09.06.21 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 08.06.21 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 07.06.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 04.06.21 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 03.06.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 02.06.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 01.06.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 31.05.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 28.05.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.05.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 26.05.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 25.05.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 24.05.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 21.05.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 20.05.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 19.05.21 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 18.05.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 17.05.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.05.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.05.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
