Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 06.04.21 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 01.04.21 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 31.03.21 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 30.03.21 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 29.03.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 26.03.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 25.03.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 24.03.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 23.03.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 22.03.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 19.03.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 18.03.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 17.03.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 16.03.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 15.03.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 12.03.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 11.03.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 10.03.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 09.03.21 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 08.03.21 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 05.03.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 04.03.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 03.03.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 02.03.21 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
