Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.02.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 25.02.21 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.02.21 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 23.02.21 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 22.02.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.02.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.02.21 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 17.02.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 16.02.21 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 15.02.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 12.02.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 11.02.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 10.02.21 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 09.02.21 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 08.02.21 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 05.02.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 04.02.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 03.02.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 02.02.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 01.02.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 29.01.21 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 28.01.21 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 27.01.21 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 26.01.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
