Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 22.01.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 21.01.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 20.01.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 19.01.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 18.01.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 15.01.21 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 14.01.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 13.01.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.01.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 11.01.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 08.01.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 07.01.21 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 06.01.21 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 05.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.01.21 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 30.12.20 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 29.12.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 28.12.20 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 23.12.20 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 22.12.20 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 21.12.20 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 18.12.20 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 17.12.20 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 16.12.20 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
