Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 27,22 | 27,22 | 27,22 | 27,22 | 74 |
| 06.02.20 | 27,27 | 27,27 | 27,27 | 27,27 | 2510 |
| 03.02.20 | 26,63 | 26,63 | 26,52 | 26,52 | 4085 |
| 31.01.20 | 26,51 | 26,51 | 26,41 | 26,41 | 467 |
| 29.01.20 | 26,86 | 26,86 | 26,86 | 26,86 | 245 |
| 28.01.20 | 26,86 | 26,86 | 26,86 | 26,86 | 17 |
| 24.01.20 | 27,02 | 27,02 | 27,02 | 27,02 | 299 |
| 22.01.20 | 27,23 | 27,23 | 27,23 | 27,23 | 11 |
| 21.01.20 | 27,22 | 27,22 | 27,22 | 27,22 | 2 |
| 16.01.20 | 27,20 | 27,20 | 27,20 | 27,20 | 29 |
| 15.01.20 | 27,01 | 27,01 | 27,01 | 27,01 | 299 |
| 14.01.20 | 26,91 | 26,91 | 26,91 | 26,91 | 299 |
| 13.01.20 | 26,91 | 26,91 | 26,91 | 26,91 | 149 |
| 10.01.20 | 26,81 | 26,81 | 26,81 | 26,81 | 299 |
| 08.01.20 | 26,65 | 26,65 | 26,60 | 26,60 | 599 |
| 07.01.20 | 26,58 | 26,58 | 26,58 | 26,58 | 299 |
| 03.01.20 | 26,61 | 26,63 | 26,61 | 26,63 | 605 |
| 02.01.20 | 26,72 | 26,72 | 26,65 | 26,65 | 1199 |
| 18.12.19 | 26,47 | 26,47 | 26,47 | 26,47 | 38 |
| 16.12.19 | 26,42 | 26,46 | 26,42 | 26,46 | 302 |
| 11.12.19 | 26,05 | 26,05 | 26,05 | 26,05 | 299 |
| 10.12.19 | 26,05 | 26,05 | 26,05 | 26,05 | 299 |
| 05.12.19 | 25,84 | 25,84 | 25,84 | 25,84 | 299 |
| 02.12.19 | 26,10 | 26,10 | 25,94 | 25,94 | 389 |
| 21.11.19 | 25,81 | 25,81 | 25,81 | 25,81 | 299 |
