Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 25,92 | 25,92 | 25,92 | 25,92 | 299 |
| 15.11.19 | 25,88 | 25,93 | 25,87 | 25,93 | 677 |
| 08.11.19 | 25,69 | 25,69 | 25,69 | 25,69 | 299 |
| 07.11.19 | 25,80 | 25,80 | 25,71 | 25,71 | 368 |
| 01.11.19 | 25,63 | 25,63 | 25,61 | 25,61 | 599 |
| 24.10.19 | 25,44 | 25,44 | 25,39 | 25,39 | 368 |
| 18.10.19 | 25,10 | 25,10 | 25,10 | 25,10 | 299 |
| 11.10.19 | 25,14 | 25,14 | 25,13 | 25,13 | 749 |
| 10.10.19 | 24,77 | 24,77 | 24,77 | 24,77 | 599 |
| 09.10.19 | 24,64 | 24,64 | 24,57 | 24,57 | 899 |
| 08.10.19 | 24,56 | 24,56 | 24,56 | 24,56 | 299 |
| 07.10.19 | 24,87 | 24,87 | 24,87 | 24,87 | 299 |
| 04.10.19 | 24,74 | 24,81 | 24,72 | 24,81 | 899 |
| 03.10.19 | 24,21 | 24,21 | 24,21 | 24,21 | 899 |
| 01.10.19 | 25,07 | 25,07 | 25,06 | 25,06 | 599 |
| 30.09.19 | 25,16 | 25,18 | 25,16 | 25,18 | 794 |
| 27.09.19 | 25,23 | 25,23 | 25,23 | 25,23 | 299 |
| 26.09.19 | 25,18 | 25,18 | 25,18 | 25,18 | 299 |
| 25.09.19 | 25,12 | 25,17 | 25,08 | 25,16 | 1256 |
| 24.09.19 | 25,31 | 25,31 | 25,13 | 25,13 | 470 |
| 23.09.19 | 25,33 | 25,33 | 25,33 | 25,33 | 29 |
| 19.09.19 | 25,44 | 25,44 | 25,38 | 25,38 | 14 |
| 18.09.19 | 25,43 | 25,46 | 25,43 | 25,44 | 4199 |
| 17.09.19 | 25,42 | 25,42 | 25,42 | 25,42 | 599 |
| 16.09.19 | 25,39 | 25,39 | 25,39 | 25,39 | 2 |
