Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.19 | 25,51 | 25,51 | 25,50 | 25,50 | 599 |
| 12.09.19 | 25,42 | 25,52 | 25,42 | 25,51 | 2699 |
| 10.09.19 | 25,12 | 25,16 | 25,11 | 25,16 | 3449 |
| 09.09.19 | 25,23 | 25,25 | 25,16 | 25,16 | 425 |
| 06.09.19 | 25,19 | 25,24 | 25,19 | 25,24 | 1001 |
| 05.09.19 | 25,17 | 25,17 | 25,17 | 25,17 | 299 |
| 04.09.19 | 24,89 | 24,93 | 24,86 | 24,93 | 2465 |
| 03.09.19 | 24,61 | 24,61 | 24,61 | 24,61 | 110 |
| 30.08.19 | 24,84 | 24,89 | 24,72 | 24,77 | 1613 |
| 29.08.19 | 24,72 | 24,75 | 24,65 | 24,75 | 4457 |
| 28.08.19 | 24,46 | 24,46 | 24,45 | 24,45 | 4676 |
| 26.08.19 | 24,23 | 24,30 | 24,23 | 24,30 | 398 |
| 23.08.19 | 24,09 | 24,09 | 24,09 | 24,09 | 251 |
| 22.08.19 | 24,78 | 24,78 | 24,60 | 24,60 | 1076 |
| 21.08.19 | 24,71 | 24,72 | 24,71 | 24,72 | 707 |
| 20.08.19 | 24,60 | 24,66 | 24,56 | 24,56 | 2801 |
| 19.08.19 | 24,76 | 24,76 | 24,76 | 24,76 | 5210 |
| 16.08.19 | 24,31 | 24,43 | 24,29 | 24,43 | 2723 |
| 14.08.19 | 24,30 | 24,30 | 24,30 | 24,30 | 8 |
| 13.08.19 | 24,73 | 24,73 | 24,73 | 24,73 | 599 |
| 12.08.19 | 24,54 | 24,54 | 24,54 | 24,54 | 1199 |
| 09.08.19 | 24,77 | 24,77 | 24,66 | 24,69 | 1499 |
| 08.08.19 | 24,56 | 24,58 | 24,56 | 24,58 | 1199 |
| 07.08.19 | 24,01 | 24,01 | 24,01 | 24,01 | 299 |
| 06.08.19 | 24,20 | 24,20 | 24,13 | 24,13 | 1649 |
