Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 24,59 | 24,59 | 24,58 | 24,58 | 257 |
| 11.04.19 | 24,43 | 24,43 | 24,43 | 24,43 | 905 |
| 10.04.19 | 24,40 | 24,40 | 24,39 | 24,40 | 1490 |
| 09.04.19 | 24,38 | 24,39 | 24,38 | 24,39 | 53 |
| 05.04.19 | 24,44 | 24,44 | 24,44 | 24,44 | 785 |
| 04.04.19 | 24,34 | 24,34 | 24,34 | 24,34 | 1199 |
| 03.04.19 | 24,37 | 24,37 | 24,33 | 24,33 | 908 |
| 02.04.19 | 24,21 | 24,21 | 24,21 | 24,21 | 3299 |
| 01.04.19 | 24,16 | 24,22 | 24,16 | 24,22 | 899 |
| 29.03.19 | 23,94 | 24,04 | 23,94 | 24,04 | 1199 |
| 27.03.19 | 23,89 | 23,89 | 23,81 | 23,81 | 2057 |
| 26.03.19 | 23,97 | 23,97 | 23,95 | 23,95 | 599 |
| 25.03.19 | 23,67 | 23,80 | 23,67 | 23,70 | 1712 |
| 22.03.19 | 24,06 | 24,06 | 23,79 | 23,81 | 1382 |
| 20.03.19 | 23,96 | 23,96 | 23,96 | 23,96 | 200 |
| 19.03.19 | 24,12 | 24,12 | 24,09 | 24,09 | 1340 |
| 15.03.19 | 23,96 | 23,96 | 23,96 | 23,96 | 299 |
| 14.03.19 | 23,93 | 23,93 | 23,88 | 23,88 | 599 |
| 13.03.19 | 23,98 | 23,98 | 23,95 | 23,95 | 923 |
| 11.03.19 | 23,55 | 23,69 | 23,55 | 23,69 | 1211 |
| 08.03.19 | 23,28 | 23,28 | 23,28 | 23,28 | 44 |
| 06.03.19 | 23,68 | 23,68 | 23,61 | 23,61 | 317 |
| 05.03.19 | 23,75 | 23,75 | 23,71 | 23,74 | 1697 |
| 04.03.19 | 23,87 | 23,87 | 23,87 | 23,87 | 299 |
| 01.03.19 | 23,69 | 23,76 | 23,69 | 23,76 | 983 |
