Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 23,34 | 23,34 | 23,21 | 23,28 | 3758 |
| 15.11.18 | 22,84 | 23,12 | 22,84 | 23,06 | 4532 |
| 14.11.18 | 23,32 | 23,32 | 22,90 | 23,00 | 5354 |
| 13.11.18 | 23,30 | 23,32 | 23,24 | 23,24 | 7064 |
| 09.11.18 | 23,53 | 23,53 | 23,46 | 23,47 | 2786 |
| 08.11.18 | 23,72 | 23,74 | 23,66 | 23,67 | 18638 |
| 07.11.18 | 23,54 | 23,71 | 23,54 | 23,71 | 5711 |
| 06.11.18 | 23,26 | 23,30 | 23,26 | 23,30 | 4328 |
| 16.10.18 | 23,37 | 23,51 | 23,37 | 23,50 | 6533 |
| 15.10.18 | 23,15 | 23,29 | 23,15 | 23,24 | 7715 |
| 12.10.18 | 23,26 | 23,26 | 22,98 | 23,17 | 10970 |
| 11.10.18 | 23,38 | 23,38 | 23,38 | 23,38 | 1319 |
| 10.10.18 | 24,04 | 24,04 | 23,73 | 23,76 | 16331 |
| 09.10.18 | 24,17 | 24,17 | 24,16 | 24,16 | 2312 |
| 08.10.18 | 24,19 | 24,19 | 24,09 | 24,11 | 6059 |
| 05.10.18 | 24,28 | 24,28 | 24,05 | 24,05 | 6014 |
| 04.10.18 | 24,37 | 24,37 | 24,14 | 24,21 | 54893 |
| 03.10.18 | 24,50 | 24,50 | 24,38 | 24,38 | 6782 |
| 02.10.18 | 24,43 | 24,45 | 24,41 | 24,41 | 10520 |
| 01.10.18 | 24,44 | 24,48 | 24,40 | 24,41 | 24248 |
| 28.09.18 | 24,25 | 24,34 | 24,25 | 24,31 | 44762 |
| 27.09.18 | 24,28 | 24,36 | 24,28 | 24,35 | 8201 |
| 26.09.18 | 24,38 | 24,41 | 24,23 | 24,23 | 11780 |
| 25.09.18 | 24,43 | 24,43 | 24,37 | 24,37 | 16112 |
| 24.09.18 | 24,47 | 24,47 | 24,39 | 24,41 | 13385 |
