ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 18.11.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 15.11.24 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 14.11.24 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 13.11.24 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 12.11.24 | 162,14 | 162,14 | 162,14 | 162,14 | - |
| 11.11.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 08.11.24 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 07.11.24 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 06.11.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 05.11.24 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 04.11.24 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 31.10.24 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 30.10.24 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 29.10.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 28.10.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 25.10.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 24.10.24 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 23.10.24 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 22.10.24 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 21.10.24 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 17.10.24 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 16.10.24 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 15.10.24 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 14.10.24 | 166,60 | 166,60 | 166,60 | 166,60 | - |
