ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 177,65 | 177,65 | 177,65 | 177,65 | - |
| 12.04.24 | 178,70 | 178,70 | 178,70 | 178,70 | - |
| 11.04.24 | 178,10 | 178,10 | 178,10 | 178,10 | - |
| 10.04.24 | 178,52 | 178,52 | 178,52 | 178,52 | - |
| 09.04.24 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 08.04.24 | 177,63 | 177,63 | 177,63 | 177,63 | - |
| 05.04.24 | 177,51 | 177,51 | 177,51 | 177,51 | - |
| 04.04.24 | 177,01 | 177,01 | 177,01 | 177,01 | - |
| 03.04.24 | 176,88 | 176,88 | 176,88 | 176,88 | - |
| 02.04.24 | 175,59 | 175,59 | 175,59 | 175,59 | - |
| 28.03.24 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 27.03.24 | 170,55 | 170,55 | 170,55 | 170,55 | - |
| 26.03.24 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 25.03.24 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 22.03.24 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 21.03.24 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 20.03.24 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 19.03.24 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 18.03.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 15.03.24 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 14.03.24 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 13.03.24 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 12.03.24 | 162,45 | 162,45 | 162,45 | 162,45 | - |
| 11.03.24 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 08.03.24 | 162,79 | 162,79 | 162,79 | 162,79 | - |
