ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 12.10.23 | 164,08 | 164,08 | 164,08 | 164,08 | - |
| 11.10.23 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 10.10.23 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 09.10.23 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 06.10.23 | 159,99 | 159,99 | 159,99 | 159,99 | - |
| 05.10.23 | 158,75 | 158,75 | 158,75 | 158,75 | - |
| 04.10.23 | 159,49 | 159,49 | 159,49 | 159,49 | - |
| 03.10.23 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 02.10.23 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 29.09.23 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 28.09.23 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 27.09.23 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 26.09.23 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 25.09.23 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 22.09.23 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 21.09.23 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 20.09.23 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 19.09.23 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 18.09.23 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 15.09.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 14.09.23 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 13.09.23 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 12.09.23 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 11.09.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
