ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 175,38 | 175,38 | 175,38 | 175,38 | - |
| 18.11.25 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 17.11.25 | 175,79 | 175,79 | 175,79 | 175,79 | - |
| 14.11.25 | 177,87 | 177,87 | 177,87 | 177,87 | - |
| 13.11.25 | 177,36 | 177,36 | 177,36 | 177,36 | - |
| 12.11.25 | 177,93 | 177,93 | 177,93 | 177,93 | - |
| 11.11.25 | 177,32 | 177,32 | 177,32 | 177,32 | - |
| 10.11.25 | 176,10 | 176,10 | 176,10 | 176,10 | - |
| 07.11.25 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 06.11.25 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 05.11.25 | 172,58 | 172,58 | 172,58 | 172,58 | - |
| 04.11.25 | 171,30 | 171,30 | 171,30 | 171,30 | - |
| 03.11.25 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 31.10.25 | 174,10 | 174,10 | 174,10 | 174,10 | - |
| 30.10.25 | 174,19 | 174,19 | 174,19 | 174,19 | - |
| 29.10.25 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 28.10.25 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 27.10.25 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 24.10.25 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 23.10.25 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 22.10.25 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 21.10.25 | 167,29 | 167,29 | 167,29 | 167,29 | - |
| 20.10.25 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 17.10.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 16.10.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
