ALTIS Fund Global Resources - B
WKN: A0B9MS / ISIN: LU0188358195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 140,35 | 140,35 | 139,70 | 139,70 | 0 |
| 25.11.19 | 139,15 | 139,77 | 139,15 | 139,70 | 0 |
| 22.11.19 | 138,90 | 139,15 | 138,90 | 139,15 | 0 |
| 21.11.19 | 139,15 | 139,15 | 138,48 | 139,15 | 0 |
| 20.11.19 | 139,72 | 139,72 | 138,81 | 139,15 | 0 |
| 19.11.19 | 140,97 | 140,97 | 139,70 | 139,72 | 0 |
| 18.11.19 | 140,97 | 140,97 | 140,77 | 140,97 | 0 |
| 15.11.19 | 140,87 | 140,97 | 140,45 | 140,97 | 0 |
| 14.11.19 | 141,39 | 141,39 | 140,79 | 140,97 | 0 |
| 13.11.19 | 140,98 | 141,64 | 140,98 | 141,39 | 0 |
| 12.11.19 | 142,03 | 142,03 | 141,80 | 141,80 | 0 |
| 11.11.19 | 142,34 | 142,34 | 142,03 | 142,03 | 0 |
| 08.11.19 | 142,03 | 142,04 | 142,03 | 142,03 | 0 |
| 07.11.19 | 142,03 | 142,03 | 142,03 | 142,03 | 0 |
| 06.11.19 | 142,62 | 142,62 | 142,03 | 142,03 | 0 |
| 05.11.19 | 139,63 | 142,03 | 139,63 | 142,03 | 0 |
| 04.11.19 | 137,89 | 139,63 | 137,89 | 139,63 | 0 |
| 01.11.19 | 137,19 | 137,36 | 137,19 | 137,36 | 0 |
| 31.10.19 | 137,81 | 137,81 | 136,58 | 137,19 | 0 |
| 30.10.19 | 138,15 | 138,15 | 137,81 | 137,81 | 0 |
| 29.10.19 | 138,82 | 138,82 | 137,81 | 137,81 | 0 |
| 28.10.19 | 136,45 | 138,01 | 136,45 | 137,81 | 0 |
| 25.10.19 | 135,30 | 136,47 | 135,24 | 136,45 | 0 |
| 24.10.19 | 134,62 | 135,37 | 134,62 | 135,24 | 0 |
| 23.10.19 | 133,89 | 134,61 | 133,89 | 134,61 | 0 |
