ALTIS Fund Value - B
WKN: 534072 / ISIN: LU0142612901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 03.01.12 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 30.12.11 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 29.12.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 28.12.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 27.12.11 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 23.12.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 22.12.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 21.12.11 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.12.11 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 16.12.11 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 15.12.11 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 14.12.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 13.12.11 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 12.12.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 09.12.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 08.12.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 07.12.11 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 06.12.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 05.12.11 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 02.12.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 01.12.11 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 30.11.11 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 29.11.11 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 28.11.11 | 56,86 | 56,86 | 56,86 | 56,86 | - |
