ALTIS Fund Value - B
WKN: 534072 / ISIN: LU0142612901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 24.11.11 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 23.11.11 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 22.11.11 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 21.11.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 18.11.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 17.11.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 16.11.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 15.11.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 14.11.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 11.11.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 10.11.11 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 09.11.11 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 08.11.11 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 07.11.11 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 04.11.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 03.11.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 02.11.11 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 31.10.11 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 28.10.11 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 27.10.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.10.11 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 25.10.11 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 24.10.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 21.10.11 | 57,19 | 57,19 | 57,19 | 57,19 | - |
