ALTIS Fund Value - B
WKN: 534072 / ISIN: LU0142612901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 13.09.11 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 12.09.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 09.09.11 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 08.09.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 07.09.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 06.09.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 05.09.11 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 02.09.11 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 01.09.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 31.08.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 30.08.11 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 29.08.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.08.11 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 25.08.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 24.08.11 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 23.08.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 22.08.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 19.08.11 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 17.08.11 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 16.08.11 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 12.08.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 11.08.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 10.08.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 09.08.11 | 58,53 | 58,53 | 58,53 | 58,53 | - |
