Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 19,00 | 19,44 | 18,97 | 19,17 | 0 |
| 12.09.24 | 18,94 | 19,11 | 18,75 | 18,75 | 0 |
| 11.09.24 | 18,55 | 18,76 | 18,49 | 18,49 | 0 |
| 10.09.24 | 18,55 | 18,55 | 18,21 | 18,21 | 0 |
| 09.09.24 | 18,39 | 18,55 | 18,30 | 18,30 | 0 |
| 06.09.24 | 18,63 | 18,67 | 18,18 | 18,18 | 0 |
| 05.09.24 | 18,65 | 18,80 | 18,41 | 18,41 | 0 |
| 04.09.24 | 18,92 | 18,92 | 18,62 | 18,62 | 0 |
| 03.09.24 | 18,93 | 19,05 | 18,92 | 19,05 | 0 |
| 02.09.24 | 19,14 | 19,14 | 18,71 | 18,71 | 0 |
| 30.08.24 | 19,55 | 19,63 | 19,08 | 19,09 | 0 |
| 29.08.24 | 19,40 | 19,40 | 19,32 | 19,39 | 0 |
| 28.08.24 | 19,66 | 19,68 | 19,47 | 19,49 | 0 |
| 27.08.24 | 19,56 | 19,88 | 19,55 | 19,83 | 0 |
| 26.08.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.08.24 | 19,52 | 19,79 | 19,51 | 19,69 | 0 |
| 22.08.24 | 19,45 | 19,72 | 19,40 | 19,40 | 0 |
| 21.08.24 | 19,48 | 19,48 | 19,30 | 19,37 | 0 |
| 20.08.24 | 19,17 | 19,62 | 19,17 | 19,41 | 0 |
| 19.08.24 | 18,83 | 19,26 | 18,83 | 19,09 | 0 |
| 16.08.24 | 18,77 | 18,77 | 18,57 | 18,70 | 0 |
| 15.08.24 | 18,52 | 18,72 | 18,52 | 18,70 | 0 |
| 14.08.24 | 18,40 | 18,68 | 18,39 | 18,39 | 0 |
| 13.08.24 | 18,31 | 18,49 | 18,28 | 18,45 | 0 |
| 12.08.24 | 18,45 | 18,57 | 18,39 | 18,41 | 0 |
