Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 22,02 | 22,19 | 21,48 | 21,57 | 0 |
| 30.05.24 | 22,48 | 22,48 | 21,94 | 21,95 | 0 |
| 29.05.24 | 22,38 | 22,71 | 22,25 | 22,71 | 0 |
| 28.05.24 | 21,77 | 22,13 | 21,77 | 22,13 | 0 |
| 27.05.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 24.05.24 | 21,29 | 21,64 | 21,29 | 21,53 | 0 |
| 23.05.24 | 21,29 | 21,33 | 21,05 | 21,32 | 0 |
| 22.05.24 | 22,20 | 22,20 | 21,46 | 21,50 | 0 |
| 21.05.24 | 21,42 | 22,26 | 21,35 | 22,05 | 0 |
| 20.05.24 | 21,27 | 21,45 | 21,19 | 21,27 | 0 |
| 17.05.24 | 21,17 | 21,22 | 21,07 | 21,21 | 0 |
| 16.05.24 | 21,21 | 21,21 | 20,81 | 20,97 | 0 |
| 15.05.24 | 20,85 | 21,13 | 20,85 | 21,04 | 0 |
| 14.05.24 | 20,85 | 20,85 | 20,56 | 20,75 | 0 |
| 13.05.24 | 20,62 | 20,83 | 20,62 | 20,80 | 0 |
| 10.05.24 | 21,10 | 21,10 | 20,60 | 20,60 | 0 |
| 09.05.24 | 20,98 | 20,98 | 20,79 | 20,97 | 0 |
| 08.05.24 | 20,75 | 20,87 | 20,65 | 20,81 | 0 |
| 07.05.24 | 21,00 | 21,06 | 20,84 | 20,99 | 0 |
| 06.05.24 | 20,79 | 21,13 | 20,79 | 21,13 | 0 |
| 03.05.24 | 20,73 | 20,97 | 20,73 | 20,80 | 0 |
| 02.05.24 | 21,19 | 21,24 | 20,67 | 20,67 | 0 |
| 30.04.24 | 21,21 | 21,32 | 21,05 | 21,30 | 0 |
| 29.04.24 | 21,03 | 21,28 | 20,93 | 21,22 | 0 |
| 26.04.24 | 21,18 | 21,31 | 21,09 | 21,10 | 0 |
