Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 24,00 | 24,00 | 23,75 | 23,75 | 225 |
| 29.01.26 | 25,07 | 25,10 | 25,07 | 24,37 | 55 |
| 28.01.26 | 24,83 | 24,83 | 24,83 | 24,68 | 40 |
| 27.01.26 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 26.01.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.01.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.01.26 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 21.01.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 20.01.26 | 24,01 | 24,02 | 24,01 | 24,09 | 95 |
| 19.01.26 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 16.01.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 15.01.26 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.01.26 | 24,88 | 24,98 | 24,88 | 24,69 | 90 |
| 13.01.26 | 24,60 | 25,00 | 24,60 | 24,71 | 378 |
| 12.01.26 | 24,57 | 24,60 | 24,55 | 24,66 | 630 |
| 09.01.26 | 24,26 | 24,34 | 24,15 | 24,39 | 2813 |
| 08.01.26 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 07.01.26 | 24,10 | 24,10 | 24,10 | 23,87 | 104 |
| 06.01.26 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 05.01.26 | 23,70 | 23,70 | 23,70 | 23,78 | 84 |
| 02.01.26 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 30.12.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 29.12.25 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 23.12.25 | 22,69 | 22,69 | 22,69 | 22,50 | 450 |
| 22.12.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
