Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 17,85 | 18,10 | 17,81 | 18,00 | 0 |
| 30.11.23 | 17,98 | 17,98 | 17,85 | 17,90 | 0 |
| 29.11.23 | 17,89 | 17,95 | 17,85 | 17,93 | 0 |
| 28.11.23 | 17,95 | 17,99 | 17,86 | 17,99 | 0 |
| 27.11.23 | 18,10 | 18,10 | 17,93 | 17,93 | 0 |
| 24.11.23 | 18,11 | 18,12 | 18,03 | 18,05 | 0 |
| 23.11.23 | 18,15 | 18,15 | 18,06 | 18,14 | 0 |
| 22.11.23 | 18,25 | 18,25 | 18,11 | 18,12 | 0 |
| 21.11.23 | 18,24 | 18,36 | 18,14 | 18,36 | 0 |
| 20.11.23 | 18,20 | 18,23 | 18,09 | 18,23 | 0 |
| 17.11.23 | 18,12 | 18,12 | 17,98 | 18,04 | 0 |
| 16.11.23 | 18,25 | 18,25 | 18,07 | 18,12 | 0 |
| 15.11.23 | 18,25 | 18,29 | 18,22 | 18,29 | 0 |
| 14.11.23 | 18,49 | 18,49 | 18,21 | 18,21 | 0 |
| 13.11.23 | 18,42 | 18,54 | 18,37 | 18,52 | 0 |
| 10.11.23 | 18,57 | 18,57 | 18,41 | 18,47 | 0 |
| 09.11.23 | 18,66 | 18,66 | 18,56 | 18,61 | 0 |
| 08.11.23 | 18,89 | 18,91 | 18,78 | 18,79 | 0 |
| 07.11.23 | 18,82 | 18,88 | 18,76 | 18,86 | 0 |
| 06.11.23 | 18,70 | 18,97 | 18,70 | 18,91 | 0 |
| 03.11.23 | 18,73 | 18,73 | 18,59 | 18,66 | 0 |
| 02.11.23 | 18,82 | 18,82 | 18,59 | 18,67 | 0 |
| 01.11.23 | 18,95 | 18,99 | 18,87 | 18,91 | 0 |
| 31.10.23 | 18,97 | 19,04 | 18,83 | 18,93 | 0 |
| 30.10.23 | 18,80 | 19,01 | 18,80 | 19,01 | 0 |
