Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 18,61 | 18,75 | 18,52 | 18,75 | 0 |
| 22.09.23 | 18,65 | 18,72 | 18,64 | 18,72 | 0 |
| 21.09.23 | 18,70 | 18,70 | 18,41 | 18,47 | 0 |
| 20.09.23 | 18,47 | 18,70 | 18,47 | 18,70 | 0 |
| 19.09.23 | 18,40 | 18,44 | 18,32 | 18,41 | 0 |
| 18.09.23 | 18,28 | 18,48 | 18,28 | 18,42 | 0 |
| 15.09.23 | 18,53 | 18,53 | 18,23 | 18,23 | 0 |
| 14.09.23 | 18,31 | 18,56 | 18,31 | 18,53 | 0 |
| 13.09.23 | 18,16 | 18,32 | 18,16 | 18,29 | 0 |
| 12.09.23 | 18,23 | 18,23 | 18,15 | 18,20 | 0 |
| 11.09.23 | 18,24 | 18,27 | 18,15 | 18,23 | 0 |
| 08.09.23 | 18,04 | 18,12 | 18,03 | 18,10 | 0 |
| 07.09.23 | 18,18 | 18,22 | 18,08 | 18,22 | 0 |
| 06.09.23 | 18,19 | 18,31 | 18,10 | 18,15 | 0 |
| 05.09.23 | 18,20 | 18,20 | 18,05 | 18,17 | 0 |
| 04.09.23 | 18,21 | 18,30 | 18,11 | 18,13 | 0 |
| 01.09.23 | 18,36 | 18,46 | 18,27 | 18,46 | 0 |
| 31.08.23 | 17,96 | 18,19 | 17,96 | 18,09 | 0 |
| 30.08.23 | 17,76 | 17,91 | 17,73 | 17,91 | 0 |
| 29.08.23 | 17,87 | 17,87 | 17,77 | 17,77 | 0 |
| 28.08.23 | 17,67 | 17,68 | 17,64 | 17,65 | 0 |
| 25.08.23 | 17,91 | 17,96 | 17,77 | 17,77 | 0 |
| 24.08.23 | 17,86 | 17,86 | 17,70 | 17,74 | 0 |
| 23.08.23 | 17,95 | 18,01 | 17,85 | 17,85 | 0 |
| 22.08.23 | 17,65 | 17,89 | 17,60 | 17,89 | 0 |
