Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 21,21 | 21,43 | 21,19 | 21,28 | 0 |
| 03.11.22 | 20,74 | 20,95 | 20,63 | 20,94 | 0 |
| 02.11.22 | 20,74 | 20,74 | 20,50 | 20,52 | 0 |
| 01.11.22 | 20,25 | 20,66 | 20,25 | 20,64 | 0 |
| 31.10.22 | 19,93 | 20,32 | 19,93 | 20,32 | 0 |
| 28.10.22 | 20,73 | 20,73 | 20,02 | 20,11 | 0 |
| 27.10.22 | 20,98 | 20,98 | 20,66 | 20,75 | 0 |
| 26.10.22 | 20,02 | 20,91 | 20,02 | 20,88 | 0 |
| 25.10.22 | 19,85 | 20,24 | 19,72 | 19,78 | 0 |
| 24.10.22 | 20,19 | 20,43 | 19,59 | 19,59 | 0 |
| 21.10.22 | 20,36 | 20,48 | 19,93 | 19,93 | 0 |
| 20.10.22 | 19,94 | 20,49 | 19,94 | 19,98 | 0 |
| 19.10.22 | 20,05 | 20,09 | 19,82 | 19,82 | 0 |
| 18.10.22 | 20,31 | 20,43 | 19,63 | 19,63 | 0 |
| 17.10.22 | 21,28 | 21,28 | 20,12 | 20,12 | 0 |
| 14.10.22 | 21,66 | 21,89 | 20,77 | 20,77 | 0 |
| 13.10.22 | 21,39 | 22,08 | 21,18 | 21,18 | 0 |
| 12.10.22 | 20,65 | 21,77 | 20,42 | 21,33 | 0 |
| 11.10.22 | 20,92 | 20,92 | 20,30 | 20,30 | 0 |
| 10.10.22 | 21,24 | 21,24 | 20,47 | 20,47 | 0 |
| 07.10.22 | 21,60 | 21,60 | 20,68 | 20,68 | 0 |
| 06.10.22 | 21,33 | 21,71 | 20,92 | 20,92 | 0 |
| 05.10.22 | 21,13 | 21,54 | 20,94 | 21,06 | 0 |
| 04.10.22 | 20,24 | 21,19 | 20,24 | 20,76 | 0 |
| 03.10.22 | 19,85 | 20,50 | 19,68 | 20,46 | 0 |
