Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 21,79 | 22,50 | 21,79 | 22,01 | 0 |
| 25.08.22 | 21,48 | 21,91 | 21,48 | 21,51 | 0 |
| 24.08.22 | 21,49 | 22,08 | 21,45 | 21,45 | 0 |
| 23.08.22 | 21,25 | 21,95 | 21,25 | 21,87 | 0 |
| 22.08.22 | 21,22 | 21,64 | 21,22 | 21,64 | 0 |
| 19.08.22 | 21,25 | 21,40 | 21,11 | 21,39 | 0 |
| 18.08.22 | 21,30 | 21,43 | 21,12 | 21,43 | 0 |
| 17.08.22 | 21,12 | 21,45 | 21,12 | 21,33 | 0 |
| 16.08.22 | 21,10 | 21,66 | 21,10 | 21,16 | 0 |
| 15.08.22 | 21,34 | 21,34 | 20,99 | 21,23 | 0 |
| 12.08.22 | 21,93 | 21,93 | 21,28 | 21,29 | 0 |
| 11.08.22 | 21,69 | 21,88 | 21,68 | 21,88 | 0 |
| 10.08.22 | 21,89 | 21,89 | 21,24 | 21,70 | 0 |
| 09.08.22 | 21,50 | 21,90 | 21,50 | 21,74 | 0 |
| 08.08.22 | 21,32 | 21,61 | 21,32 | 21,52 | 0 |
| 05.08.22 | 21,11 | 21,53 | 21,11 | 21,38 | 0 |
| 04.08.22 | 21,03 | 21,15 | 20,93 | 21,11 | 0 |
| 03.08.22 | 21,32 | 21,36 | 21,07 | 21,12 | 0 |
| 02.08.22 | 21,03 | 21,46 | 21,03 | 21,30 | 0 |
| 01.08.22 | 21,47 | 21,58 | 21,22 | 21,46 | 0 |
| 29.07.22 | 21,61 | 21,88 | 21,56 | 21,80 | 100 |
| 28.07.22 | 21,51 | 21,81 | 21,47 | 21,76 | 0 |
| 27.07.22 | 21,50 | 21,50 | 21,06 | 21,45 | 0 |
| 26.07.22 | 21,33 | 21,49 | 21,22 | 21,48 | 0 |
| 25.07.22 | 21,40 | 21,48 | 21,08 | 21,13 | 0 |
