Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 21,45 | 21,70 | 21,45 | 21,53 | 0 |
| 21.07.22 | 21,27 | 21,43 | 21,09 | 21,42 | 0 |
| 20.07.22 | 20,88 | 21,51 | 20,88 | 21,26 | 0 |
| 19.07.22 | 21,14 | 21,24 | 20,75 | 20,79 | 0 |
| 18.07.22 | 21,02 | 21,43 | 20,83 | 21,30 | 0 |
| 15.07.22 | 20,75 | 20,85 | 20,58 | 20,71 | 0 |
| 14.07.22 | 20,94 | 20,97 | 20,74 | 20,74 | 0 |
| 13.07.22 | 20,88 | 21,15 | 20,78 | 20,86 | 0 |
| 12.07.22 | 21,11 | 21,29 | 20,90 | 20,95 | 0 |
| 11.07.22 | 21,05 | 21,43 | 21,02 | 21,07 | 0 |
| 08.07.22 | 21,05 | 21,46 | 21,05 | 21,46 | 0 |
| 07.07.22 | 20,77 | 21,61 | 20,77 | 21,49 | 0 |
| 06.07.22 | 20,23 | 21,23 | 20,23 | 21,10 | 0 |
| 05.07.22 | 20,68 | 20,96 | 20,54 | 20,68 | 0 |
| 04.07.22 | 20,78 | 21,11 | 20,78 | 21,08 | 0 |
| 01.07.22 | 20,40 | 21,13 | 20,40 | 21,13 | 0 |
| 30.06.22 | 20,69 | 21,09 | 20,69 | 20,77 | 0 |
| 29.06.22 | 20,65 | 21,18 | 20,65 | 21,11 | 0 |
| 28.06.22 | 20,97 | 21,31 | 20,97 | 21,12 | 0 |
| 27.06.22 | 20,36 | 21,06 | 20,36 | 20,99 | 0 |
| 24.06.22 | 20,96 | 21,00 | 20,64 | 20,73 | 0 |
| 23.06.22 | 21,00 | 21,39 | 21,00 | 21,02 | 0 |
| 22.06.22 | 21,36 | 21,36 | 20,89 | 21,17 | 0 |
| 21.06.22 | 20,99 | 21,54 | 20,99 | 21,42 | 0 |
| 20.06.22 | 20,84 | 21,41 | 20,84 | 21,41 | 0 |
