Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 23,56 | 24,33 | 23,56 | 24,33 | 0 |
| 12.05.22 | 23,57 | 23,91 | 23,42 | 23,82 | 0 |
| 11.05.22 | 23,27 | 23,66 | 23,27 | 23,59 | 0 |
| 10.05.22 | 23,36 | 23,43 | 22,86 | 23,43 | 0 |
| 09.05.22 | 23,52 | 23,57 | 23,31 | 23,31 | 0 |
| 06.05.22 | 24,80 | 24,80 | 24,06 | 24,06 | 0 |
| 05.05.22 | 24,81 | 25,12 | 24,64 | 24,91 | 0 |
| 04.05.22 | 24,85 | 25,35 | 24,83 | 25,31 | 0 |
| 03.05.22 | 25,77 | 25,77 | 24,81 | 24,92 | 0 |
| 02.05.22 | 25,78 | 26,33 | 25,78 | 26,33 | 189 |
| 29.04.22 | 25,45 | 25,99 | 25,45 | 25,81 | 0 |
| 28.04.22 | 26,50 | 26,62 | 25,80 | 25,91 | 0 |
| 27.04.22 | 25,26 | 26,51 | 25,26 | 26,33 | 0 |
| 26.04.22 | 26,07 | 26,26 | 25,69 | 25,94 | 0 |
| 25.04.22 | 26,43 | 26,57 | 25,78 | 25,89 | 0 |
| 22.04.22 | 27,36 | 27,36 | 26,85 | 26,87 | 0 |
| 21.04.22 | 26,79 | 27,14 | 26,79 | 27,14 | 0 |
| 20.04.22 | 26,93 | 27,02 | 26,69 | 27,02 | 0 |
| 19.04.22 | 27,67 | 27,67 | 27,17 | 27,21 | 0 |
| 14.04.22 | 26,29 | 26,95 | 26,29 | 26,95 | 0 |
| 13.04.22 | 26,62 | 27,10 | 26,62 | 26,78 | 0 |
| 12.04.22 | 26,21 | 27,04 | 26,21 | 26,86 | 0 |
| 11.04.22 | 27,14 | 27,21 | 26,60 | 26,70 | 0 |
| 08.04.22 | 28,23 | 28,26 | 27,90 | 27,90 | 0 |
| 07.04.22 | 27,71 | 28,26 | 27,60 | 27,98 | 0 |
