Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 28,34 | 28,74 | 28,34 | 28,36 | 0 |
| 05.04.22 | 27,42 | 28,63 | 27,42 | 28,63 | 0 |
| 04.04.22 | 27,46 | 28,52 | 27,46 | 27,95 | 0 |
| 01.04.22 | 28,29 | 28,47 | 28,04 | 28,04 | 0 |
| 31.03.22 | 27,87 | 28,64 | 27,87 | 28,32 | 0 |
| 30.03.22 | 28,33 | 28,72 | 28,33 | 28,60 | 0 |
| 29.03.22 | 29,69 | 29,69 | 27,66 | 27,84 | 0 |
| 28.03.22 | 29,05 | 29,63 | 28,97 | 28,97 | 0 |
| 25.03.22 | 29,49 | 29,55 | 29,17 | 29,55 | 0 |
| 24.03.22 | 29,41 | 30,20 | 29,41 | 29,60 | 0 |
| 23.03.22 | 28,00 | 29,66 | 28,00 | 29,45 | 0 |
| 22.03.22 | 28,14 | 29,17 | 28,14 | 28,62 | 0 |
| 21.03.22 | 28,40 | 28,90 | 28,40 | 28,69 | 0 |
| 18.03.22 | 27,85 | 27,86 | 27,65 | 27,65 | 0 |
| 17.03.22 | 26,91 | 27,34 | 26,91 | 27,34 | 0 |
| 16.03.22 | 26,52 | 27,36 | 26,52 | 26,72 | 0 |
| 15.03.22 | 26,59 | 26,85 | 26,51 | 26,61 | 0 |
| 14.03.22 | 27,94 | 27,99 | 27,20 | 27,20 | 0 |
| 11.03.22 | 27,23 | 28,67 | 27,23 | 28,66 | 0 |
| 10.03.22 | 27,48 | 28,58 | 27,48 | 28,15 | 0 |
| 09.03.22 | 29,20 | 29,20 | 27,56 | 27,56 | 0 |
| 08.03.22 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 07.03.22 | 30,93 | 30,93 | 30,64 | 30,81 | 0 |
| 04.03.22 | 31,01 | 31,69 | 30,96 | 31,69 | 0 |
| 03.03.22 | 29,76 | 30,40 | 29,56 | 30,40 | 0 |
