Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 24,50 | 24,63 | 24,43 | 24,57 | 0 |
| 25.01.22 | 23,80 | 24,57 | 23,80 | 24,45 | 0 |
| 24.01.22 | 23,67 | 24,05 | 23,67 | 24,01 | 0 |
| 21.01.22 | 24,44 | 24,47 | 23,92 | 23,93 | 0 |
| 20.01.22 | 24,13 | 24,67 | 24,13 | 24,67 | 0 |
| 19.01.22 | 23,65 | 24,09 | 23,65 | 24,09 | 0 |
| 18.01.22 | 23,87 | 23,91 | 23,73 | 23,86 | 0 |
| 17.01.22 | 23,31 | 23,56 | 23,21 | 23,30 | 0 |
| 14.01.22 | 23,11 | 23,45 | 23,08 | 23,45 | 0 |
| 13.01.22 | 22,82 | 23,23 | 22,82 | 23,14 | 0 |
| 12.01.22 | 23,24 | 23,74 | 23,14 | 23,14 | 0 |
| 11.01.22 | 22,98 | 23,51 | 22,98 | 23,51 | 0 |
| 10.01.22 | 22,81 | 23,50 | 22,81 | 23,20 | 0 |
| 07.01.22 | 23,36 | 23,52 | 22,97 | 22,97 | 0 |
| 06.01.22 | 23,13 | 23,19 | 22,93 | 23,19 | 0 |
| 05.01.22 | 22,58 | 23,11 | 22,58 | 22,94 | 0 |
| 04.01.22 | 22,45 | 22,50 | 22,41 | 22,50 | 0 |
| 03.01.22 | 22,30 | 22,30 | 22,10 | 22,10 | 0 |
| 30.12.21 | 22,03 | 22,41 | 22,03 | 22,37 | 0 |
| 29.12.21 | 22,49 | 22,49 | 22,24 | 22,24 | 0 |
| 28.12.21 | 22,49 | 22,49 | 22,29 | 22,29 | 0 |
| 27.12.21 | 22,40 | 22,40 | 22,29 | 22,29 | 0 |
| 23.12.21 | 22,51 | 22,51 | 22,40 | 22,50 | 0 |
| 22.12.21 | 22,26 | 22,52 | 22,22 | 22,33 | 0 |
| 21.12.21 | 20,96 | 21,99 | 20,96 | 21,99 | 0 |
