Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 21,39 | 21,39 | 21,17 | 21,17 | 0 |
| 17.12.21 | 21,02 | 21,75 | 21,02 | 21,75 | 0 |
| 16.12.21 | 20,90 | 21,23 | 20,77 | 21,19 | 0 |
| 15.12.21 | 20,65 | 20,73 | 20,56 | 20,70 | 0 |
| 14.12.21 | 21,07 | 21,07 | 20,82 | 20,87 | 0 |
| 13.12.21 | 20,93 | 21,09 | 20,93 | 21,09 | 0 |
| 10.12.21 | 20,90 | 20,95 | 20,63 | 20,63 | 0 |
| 09.12.21 | 20,74 | 20,92 | 20,74 | 20,85 | 0 |
| 08.12.21 | 20,87 | 20,87 | 20,77 | 20,79 | 0 |
| 07.12.21 | 20,67 | 20,93 | 20,67 | 20,93 | 0 |
| 06.12.21 | 20,70 | 20,70 | 20,52 | 20,59 | 0 |
| 03.12.21 | 20,69 | 20,92 | 20,69 | 20,73 | 0 |
| 02.12.21 | 20,93 | 20,93 | 20,65 | 20,68 | 0 |
| 01.12.21 | 20,79 | 21,11 | 20,78 | 21,00 | 0 |
| 30.11.21 | 20,80 | 20,84 | 20,63 | 20,81 | 0 |
| 29.11.21 | 20,86 | 21,13 | 20,86 | 21,03 | 0 |
| 26.11.21 | 21,18 | 21,19 | 20,57 | 20,57 | 0 |
| 25.11.21 | 21,65 | 21,79 | 21,56 | 21,72 | 0 |
| 24.11.21 | 21,44 | 21,69 | 21,44 | 21,62 | 0 |
| 23.11.21 | 21,40 | 21,47 | 21,27 | 21,32 | 0 |
| 22.11.21 | 21,39 | 21,49 | 21,17 | 21,46 | 0 |
| 19.11.21 | 21,09 | 21,25 | 21,07 | 21,25 | 0 |
| 18.11.21 | 20,52 | 20,66 | 20,35 | 20,66 | 0 |
| 17.11.21 | 20,43 | 20,72 | 20,43 | 20,68 | 0 |
| 16.11.21 | 20,69 | 20,69 | 20,28 | 20,33 | 0 |
