Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 22,93 | 23,64 | 22,93 | 23,61 | 0 |
| 08.10.21 | 22,82 | 22,94 | 22,62 | 22,91 | 0 |
| 07.10.21 | 22,49 | 22,87 | 22,49 | 22,79 | 0 |
| 06.10.21 | 22,51 | 22,54 | 22,36 | 22,47 | 0 |
| 05.10.21 | 22,43 | 22,61 | 22,40 | 22,51 | 0 |
| 04.10.21 | 22,21 | 22,60 | 22,19 | 22,43 | 0 |
| 01.10.21 | 22,18 | 22,29 | 22,03 | 22,09 | 0 |
| 30.09.21 | 22,43 | 22,47 | 21,95 | 22,10 | 0 |
| 29.09.21 | 22,51 | 22,61 | 22,39 | 22,48 | 0 |
| 28.09.21 | 22,23 | 22,57 | 22,19 | 22,47 | 0 |
| 27.09.21 | 22,14 | 22,42 | 22,13 | 22,17 | 0 |
| 24.09.21 | 22,33 | 22,41 | 22,25 | 22,38 | 0 |
| 23.09.21 | 22,58 | 22,60 | 22,48 | 22,58 | 0 |
| 22.09.21 | 22,41 | 22,47 | 22,12 | 22,46 | 0 |
| 21.09.21 | 21,89 | 22,11 | 21,72 | 21,81 | 0 |
| 20.09.21 | 21,75 | 22,05 | 21,75 | 21,87 | 0 |
| 17.09.21 | 21,97 | 22,35 | 21,96 | 21,96 | 0 |
| 16.09.21 | 21,84 | 22,09 | 21,84 | 22,01 | 0 |
| 15.09.21 | 21,85 | 22,08 | 21,76 | 22,00 | 0 |
| 14.09.21 | 21,56 | 21,89 | 21,46 | 21,46 | 0 |
| 13.09.21 | 22,70 | 22,70 | 21,85 | 21,96 | 0 |
| 10.09.21 | 21,76 | 22,22 | 21,75 | 22,22 | 0 |
| 09.09.21 | 21,49 | 21,54 | 21,39 | 21,49 | 0 |
| 08.09.21 | 21,08 | 21,26 | 21,05 | 21,19 | 0 |
| 07.09.21 | 20,85 | 20,97 | 20,70 | 20,70 | 0 |
