Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 19,75 | 19,82 | 19,72 | 19,80 | 0 |
| 30.07.21 | 19,67 | 19,89 | 19,61 | 19,68 | 0 |
| 29.07.21 | 19,26 | 19,57 | 19,23 | 19,57 | 0 |
| 28.07.21 | 18,86 | 19,21 | 18,86 | 19,13 | 0 |
| 27.07.21 | 18,96 | 18,99 | 18,79 | 18,82 | 0 |
| 26.07.21 | 19,00 | 19,14 | 18,96 | 19,00 | 0 |
| 23.07.21 | 18,87 | 19,08 | 18,87 | 19,05 | 0 |
| 22.07.21 | 18,65 | 18,90 | 18,65 | 18,80 | 0 |
| 21.07.21 | 18,52 | 18,69 | 18,52 | 18,69 | 0 |
| 20.07.21 | 18,54 | 18,72 | 18,50 | 18,60 | 0 |
| 19.07.21 | 18,89 | 18,95 | 18,37 | 18,37 | 0 |
| 16.07.21 | 19,05 | 19,11 | 18,87 | 18,87 | 0 |
| 15.07.21 | 19,14 | 19,22 | 19,05 | 19,08 | 0 |
| 14.07.21 | 19,23 | 19,25 | 19,08 | 19,08 | 0 |
| 13.07.21 | 18,85 | 19,26 | 18,82 | 19,25 | 0 |
| 12.07.21 | 18,74 | 18,84 | 18,67 | 18,84 | 0 |
| 09.07.21 | 18,62 | 18,89 | 18,60 | 18,85 | 0 |
| 08.07.21 | 18,79 | 18,79 | 18,50 | 18,55 | 0 |
| 07.07.21 | 19,11 | 19,16 | 18,89 | 18,89 | 0 |
| 06.07.21 | 19,29 | 19,38 | 19,01 | 19,01 | 0 |
| 05.07.21 | 19,46 | 19,46 | 19,29 | 19,31 | 0 |
| 02.07.21 | 19,14 | 19,37 | 19,09 | 19,33 | 0 |
| 01.07.21 | 18,99 | 19,02 | 18,89 | 19,00 | 0 |
| 30.06.21 | 19,12 | 19,25 | 18,98 | 19,00 | 0 |
| 29.06.21 | 18,95 | 19,22 | 18,92 | 19,09 | 0 |
