Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 18,71 | 19,00 | 18,61 | 19,00 | 0 |
| 25.06.21 | 18,42 | 18,76 | 18,42 | 18,76 | 0 |
| 24.06.21 | 18,18 | 18,35 | 18,15 | 18,35 | 0 |
| 23.06.21 | 18,16 | 18,31 | 18,11 | 18,27 | 0 |
| 22.06.21 | 18,15 | 18,26 | 18,10 | 18,21 | 0 |
| 21.06.21 | 17,86 | 18,14 | 17,84 | 18,07 | 0 |
| 18.06.21 | 18,06 | 18,12 | 17,93 | 18,03 | 0 |
| 17.06.21 | 18,31 | 18,31 | 17,84 | 17,84 | 0 |
| 16.06.21 | 18,08 | 18,30 | 18,07 | 18,20 | 0 |
| 15.06.21 | 18,31 | 18,31 | 18,07 | 18,10 | 0 |
| 14.06.21 | 18,30 | 18,46 | 18,26 | 18,44 | 0 |
| 11.06.21 | 18,40 | 18,40 | 18,25 | 18,27 | 0 |
| 10.06.21 | 18,04 | 18,24 | 17,94 | 18,24 | 0 |
| 09.06.21 | 18,04 | 18,10 | 17,96 | 18,07 | 0 |
| 08.06.21 | 17,84 | 18,07 | 17,84 | 18,06 | 0 |
| 07.06.21 | 17,98 | 18,01 | 17,85 | 17,87 | 0 |
| 04.06.21 | 17,78 | 18,13 | 17,78 | 18,11 | 0 |
| 03.06.21 | 17,93 | 17,96 | 17,64 | 17,80 | 0 |
| 02.06.21 | 18,18 | 18,28 | 17,91 | 17,96 | 0 |
| 01.06.21 | 18,42 | 18,42 | 18,10 | 18,24 | 0 |
| 31.05.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 28.05.21 | 18,18 | 18,43 | 18,07 | 18,40 | 0 |
| 27.05.21 | 17,70 | 18,32 | 17,70 | 18,32 | 0 |
| 26.05.21 | 17,42 | 17,77 | 17,42 | 17,77 | 0 |
| 25.05.21 | 17,56 | 17,56 | 17,28 | 17,48 | 0 |
