Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 09.10.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 08.10.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 07.10.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 06.10.25 | 21,00 | 21,00 | 21,00 | 20,81 | 50 |
| 03.10.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 02.10.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 01.10.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 30.09.25 | 20,63 | 20,63 | 20,63 | 20,53 | 75 |
| 29.09.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 26.09.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 25.09.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 24.09.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 23.09.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 22.09.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 19.09.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 18.09.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 17.09.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 16.09.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 15.09.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 12.09.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 11.09.25 | 20,19 | 20,19 | 20,19 | 20,46 | 200 |
| 10.09.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 09.09.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 08.09.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
