Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 19,88 | 19,88 | 19,88 | 19,93 | 410 |
| 31.07.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 30.07.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 29.07.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 28.07.25 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 25.07.25 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 24.07.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 23.07.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 22.07.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 21.07.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 18.07.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 17.07.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 16.07.25 | 19,93 | 19,93 | 19,93 | 19,74 | 100 |
| 15.07.25 | 19,78 | 19,78 | 19,78 | 19,87 | 21 |
| 14.07.25 | 19,89 | 19,89 | 19,89 | 19,88 | 25 |
| 11.07.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 10.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 09.07.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 08.07.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 07.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 04.07.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 03.07.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 02.07.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 01.07.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 30.06.25 | 19,80 | 19,80 | 19,80 | 19,69 | 60 |
