Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 22.05.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 21.05.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 20.05.25 | 19,32 | 19,32 | 19,32 | 19,58 | 100 |
| 19.05.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 16.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 15.05.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 14.05.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 13.05.25 | 19,71 | 19,71 | 19,71 | 19,82 | 100 |
| 12.05.25 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 09.05.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 07.05.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 06.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 05.05.25 | 19,22 | 19,22 | 19,22 | 19,13 | 100 |
| 02.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 30.04.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 29.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 28.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 25.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 24.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 23.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 22.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 17.04.25 | 18,62 | 18,62 | 18,62 | 18,60 | 100 |
| 16.04.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
