Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,49 | 23,49 | 23,46 | 23,46 | 0 |
| 02.02.26 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 30.01.26 | 23,41 | 23,62 | 23,41 | 23,62 | 0 |
| 29.01.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.01.26 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 27.01.26 | 23,97 | 23,99 | 23,97 | 23,99 | 0 |
| 26.01.26 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 23.01.26 | 23,87 | 24,02 | 23,87 | 24,02 | 0 |
| 22.01.26 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 21.01.26 | 23,74 | 24,00 | 23,74 | 23,91 | 0 |
| 20.01.26 | 24,08 | 24,08 | 23,95 | 23,95 | 0 |
| 19.01.26 | 24,07 | 24,33 | 24,07 | 24,33 | 0 |
| 16.01.26 | 24,22 | 24,22 | 24,15 | 24,15 | 0 |
| 15.01.26 | 24,32 | 24,40 | 24,32 | 24,40 | 0 |
| 14.01.26 | 24,50 | 24,59 | 24,49 | 24,59 | 0 |
| 13.01.26 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 12.01.26 | 24,74 | 24,74 | 24,36 | 24,36 | 0 |
| 09.01.26 | 24,08 | 24,13 | 24,08 | 24,13 | 0 |
| 08.01.26 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.01.26 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 06.01.26 | 23,81 | 23,82 | 23,81 | 23,82 | 0 |
| 05.01.26 | 23,45 | 23,72 | 23,45 | 23,72 | 84 |
| 02.01.26 | 22,97 | 23,15 | 22,97 | 23,15 | 0 |
| 30.12.25 | 22,48 | 22,59 | 22,48 | 22,58 | 0 |
| 29.12.25 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
