Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 20,32 | 20,59 | 20,24 | 20,59 | 0 |
| 31.10.22 | 19,95 | 20,30 | 19,95 | 20,30 | 0 |
| 28.10.22 | 20,75 | 20,75 | 20,08 | 20,08 | 400 |
| 27.10.22 | 20,93 | 20,95 | 20,67 | 20,67 | 0 |
| 26.10.22 | 20,03 | 20,69 | 20,03 | 20,69 | 0 |
| 25.10.22 | 19,95 | 20,14 | 19,76 | 20,04 | 0 |
| 24.10.22 | 20,21 | 20,23 | 20,21 | 20,23 | 0 |
| 21.10.22 | 20,37 | 20,48 | 20,37 | 20,48 | 0 |
| 20.10.22 | 19,94 | 20,47 | 19,94 | 20,47 | 0 |
| 19.10.22 | 19,93 | 20,03 | 19,80 | 19,96 | 0 |
| 18.10.22 | 20,33 | 20,48 | 20,14 | 20,14 | 0 |
| 17.10.22 | 20,81 | 20,81 | 20,44 | 20,44 | 0 |
| 14.10.22 | 21,86 | 21,91 | 21,36 | 21,42 | 0 |
| 13.10.22 | 21,89 | 21,99 | 21,62 | 21,62 | 0 |
| 12.10.22 | 20,57 | 21,48 | 20,52 | 21,48 | 0 |
| 11.10.22 | 20,52 | 20,66 | 20,47 | 20,66 | 0 |
| 10.10.22 | 21,04 | 21,39 | 21,00 | 21,03 | 0 |
| 07.10.22 | 21,37 | 21,46 | 21,34 | 21,41 | 0 |
| 06.10.22 | 21,66 | 21,75 | 21,57 | 21,71 | 0 |
| 05.10.22 | 21,43 | 21,43 | 21,08 | 21,08 | 0 |
| 04.10.22 | 20,74 | 21,15 | 20,74 | 21,15 | 0 |
| 03.10.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 30.09.22 | 20,43 | 20,45 | 20,43 | 20,45 | 0 |
| 29.09.22 | 19,72 | 19,80 | 19,72 | 19,80 | 0 |
| 28.09.22 | 19,65 | 19,80 | 19,65 | 19,80 | 0 |
