Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 21,51 | 21,94 | 21,51 | 21,94 | 0 |
| 22.08.22 | 21,30 | 21,38 | 21,30 | 21,38 | 0 |
| 19.08.22 | 21,26 | 21,26 | 21,16 | 21,22 | 0 |
| 18.08.22 | 21,07 | 21,41 | 21,07 | 21,41 | 0 |
| 17.08.22 | 21,13 | 21,31 | 21,13 | 21,31 | 0 |
| 16.08.22 | 21,46 | 21,46 | 21,34 | 21,34 | 0 |
| 15.08.22 | 21,33 | 21,33 | 21,02 | 21,12 | 0 |
| 12.08.22 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 11.08.22 | 21,68 | 21,88 | 21,68 | 21,88 | 0 |
| 10.08.22 | 21,74 | 21,74 | 21,38 | 21,38 | 0 |
| 09.08.22 | 21,51 | 21,85 | 21,51 | 21,85 | 0 |
| 08.08.22 | 21,48 | 21,48 | 21,42 | 21,42 | 0 |
| 05.08.22 | 21,11 | 21,36 | 21,11 | 21,36 | 0 |
| 04.08.22 | 21,00 | 21,13 | 21,00 | 21,13 | 0 |
| 03.08.22 | 21,12 | 21,39 | 21,12 | 21,36 | 0 |
| 02.08.22 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 01.08.22 | 21,46 | 21,56 | 21,46 | 21,53 | 0 |
| 29.07.22 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 28.07.22 | 21,22 | 21,62 | 21,22 | 21,62 | 0 |
| 27.07.22 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 26.07.22 | 21,25 | 21,45 | 21,24 | 21,45 | 0 |
| 25.07.22 | 21,45 | 21,45 | 21,08 | 21,08 | 0 |
| 22.07.22 | 21,44 | 21,52 | 21,44 | 21,52 | 0 |
| 21.07.22 | 21,09 | 21,22 | 21,09 | 21,22 | 0 |
| 20.07.22 | 20,93 | 21,03 | 20,93 | 21,03 | 0 |
