Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 22,31 | 22,35 | 22,31 | 22,35 | 0 |
| 13.06.22 | 22,42 | 22,50 | 22,31 | 22,31 | 0 |
| 10.06.22 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 09.06.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 08.06.22 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 07.06.22 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 06.06.22 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 01.06.22 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 31.05.22 | 23,95 | 23,99 | 23,94 | 23,99 | 0 |
| 30.05.22 | 24,00 | 24,12 | 23,99 | 24,12 | 0 |
| 27.05.22 | 23,90 | 23,93 | 23,89 | 23,93 | 0 |
| 26.05.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 25.05.22 | 23,90 | 23,90 | 23,83 | 23,83 | 0 |
| 24.05.22 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 23.05.22 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 20.05.22 | 24,93 | 24,93 | 24,87 | 24,88 | 0 |
| 19.05.22 | 24,42 | 24,54 | 24,42 | 24,54 | 0 |
| 18.05.22 | 24,47 | 24,47 | 24,46 | 24,46 | 0 |
| 17.05.22 | 24,18 | 24,18 | 24,16 | 24,16 | 0 |
| 16.05.22 | 24,31 | 24,31 | 24,25 | 24,25 | 0 |
| 13.05.22 | 24,04 | 24,04 | 23,96 | 24,00 | 0 |
| 12.05.22 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 11.05.22 | 23,69 | 23,69 | 23,69 | 23,69 | 650 |
| 10.05.22 | 23,22 | 23,36 | 22,99 | 23,36 | 75 |
| 09.05.22 | 23,96 | 23,96 | 23,38 | 23,38 | 0 |
