Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 05.05.22 | 25,27 | 25,27 | 24,95 | 24,95 | 0 |
| 04.05.22 | 24,83 | 24,99 | 24,83 | 24,99 | 0 |
| 03.05.22 | 26,52 | 26,52 | 24,94 | 24,94 | 250 |
| 29.04.22 | 25,92 | 25,93 | 25,92 | 25,93 | 0 |
| 28.04.22 | 26,43 | 26,53 | 25,87 | 25,92 | 0 |
| 27.04.22 | 26,17 | 26,50 | 26,08 | 26,50 | 0 |
| 26.04.22 | 26,03 | 26,03 | 25,82 | 25,82 | 0 |
| 25.04.22 | 26,52 | 26,52 | 25,78 | 25,78 | 0 |
| 22.04.22 | 27,38 | 27,42 | 26,99 | 27,01 | 0 |
| 21.04.22 | 26,91 | 27,13 | 26,72 | 27,13 | 0 |
| 20.04.22 | 26,94 | 26,94 | 26,84 | 26,84 | 0 |
| 19.04.22 | 27,67 | 27,67 | 27,20 | 27,20 | 0 |
| 14.04.22 | 26,70 | 26,84 | 26,70 | 26,84 | 0 |
| 13.04.22 | 27,11 | 27,11 | 26,79 | 26,79 | 0 |
| 12.04.22 | 27,09 | 27,09 | 26,67 | 26,98 | 0 |
| 11.04.22 | 27,16 | 27,16 | 26,60 | 26,60 | 0 |
| 08.04.22 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 07.04.22 | 28,06 | 28,06 | 27,79 | 27,85 | 0 |
| 06.04.22 | 28,44 | 28,72 | 28,44 | 28,72 | 0 |
| 05.04.22 | 28,35 | 28,63 | 28,35 | 28,63 | 0 |
| 04.04.22 | 28,28 | 28,42 | 28,08 | 28,08 | 0 |
| 01.04.22 | 28,14 | 28,39 | 28,14 | 28,39 | 1000 |
| 31.03.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 30.03.22 | 28,25 | 28,53 | 28,25 | 28,52 | 0 |
