Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.22 | 26,11 | 26,11 | 25,84 | 26,07 | 250 |
| 22.02.22 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 21.02.22 | 25,69 | 25,92 | 25,69 | 25,92 | 180 |
| 18.02.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 17.02.22 | 25,50 | 25,74 | 25,50 | 25,74 | 0 |
| 16.02.22 | 25,46 | 25,51 | 25,46 | 25,51 | 0 |
| 15.02.22 | 25,36 | 25,36 | 25,09 | 25,26 | 0 |
| 14.02.22 | 25,10 | 25,39 | 25,01 | 25,39 | 4990 |
| 11.02.22 | 25,16 | 25,16 | 24,90 | 24,90 | 0 |
| 10.02.22 | 25,64 | 25,65 | 25,64 | 25,65 | 0 |
| 09.02.22 | 24,82 | 25,52 | 24,81 | 25,52 | 10 |
| 08.02.22 | 25,06 | 25,23 | 24,99 | 25,23 | 0 |
| 07.02.22 | 24,45 | 24,54 | 24,45 | 24,54 | 0 |
| 04.02.22 | 23,97 | 23,98 | 23,97 | 23,98 | 0 |
| 03.02.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 02.02.22 | 24,25 | 24,25 | 24,01 | 24,01 | 0 |
| 01.02.22 | 24,24 | 24,24 | 24,21 | 24,21 | 0 |
| 31.01.22 | 24,68 | 24,68 | 24,66 | 24,66 | 0 |
| 28.01.22 | 25,21 | 25,40 | 24,82 | 24,82 | 5060 |
| 27.01.22 | 24,84 | 24,84 | 24,81 | 24,81 | 0 |
| 26.01.22 | 24,71 | 24,71 | 24,50 | 24,55 | 0 |
| 25.01.22 | 24,25 | 24,41 | 24,25 | 24,41 | 0 |
| 24.01.22 | 23,89 | 24,10 | 23,85 | 23,93 | 10125 |
| 21.01.22 | 24,37 | 24,45 | 24,37 | 24,45 | 0 |
| 20.01.22 | 24,08 | 24,08 | 24,05 | 24,05 | 0 |
