Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,23 | 21,23 | 21,00 | 21,00 | 0 |
| 13.10.25 | 21,10 | 21,20 | 21,10 | 21,20 | 0 |
| 10.10.25 | 21,53 | 21,53 | 21,50 | 21,50 | 0 |
| 09.10.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 08.10.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 07.10.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 06.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 03.10.25 | 20,53 | 20,57 | 20,53 | 20,57 | 0 |
| 02.10.25 | 20,57 | 20,58 | 20,57 | 20,58 | 0 |
| 01.10.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 30.09.25 | 20,27 | 20,29 | 20,27 | 20,29 | 0 |
| 29.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 26.09.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 25.09.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 24.09.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 23.09.25 | 19,95 | 20,10 | 19,95 | 20,10 | 0 |
| 22.09.25 | 20,29 | 20,29 | 20,24 | 20,24 | 0 |
| 19.09.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 18.09.25 | 20,15 | 20,18 | 20,15 | 20,18 | 0 |
| 17.09.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 16.09.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 15.09.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 12.09.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 11.09.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 10.09.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
